The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 7.49 7.49 7.08 7.1 3137.00
23 Oct, 2015 7.01 7.58 6.75 7.58 1133.00
21 Oct, 2015 7.3 7.3 7.16 7.16 400.00
20 Oct, 2015 7.61 7.61 7.31 7.31 592.00
19 Oct, 2015 7.78 7.9 7.25 7.25 950.00
16 Oct, 2015 7.72 7.72 7.03 7.47 4500.00
15 Oct, 2015 6.8 7.3 6.8 7.0 14.25 Thousand
14 Oct, 2015 6.9 6.9 6.66 6.77 1072.00
13 Oct, 2015 6.91 6.91 6.91 6.91 115.00
12 Oct, 2015 6.99 6.99 6.99 6.99 496.00