The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 6.14 6.45 6.02 6.1 2746.00
09 Nov, 2015 5.71 6.58 5.7 6.45 12.92 Thousand
06 Nov, 2015 6.03 6.93 5.91 6.56 6994.00
05 Nov, 2015 6.43 6.63 5.65 6.03 41.47 Thousand
04 Nov, 2015 6.71 6.77 6.42 6.55 12.89 Thousand
02 Nov, 2015 6.74 6.74 6.5 6.68 4704.00
30 Oct, 2015 7.01 7.01 6.5 6.83 4672.00
29 Oct, 2015 7.01 7.01 6.6 6.9 2423.00
28 Oct, 2015 7.11 7.47 6.66 7.0 7015.00
27 Oct, 2015 7.65 7.65 7.02 7.17 3863.00