The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.28 | 5.35 | 5.15 | 5.19 | 15.59 Thousand |
| 08 Dec, 2015 | 5.26 | 5.47 | 5.2 | 5.32 | 23.79 Thousand |
| 07 Dec, 2015 | 5.75 | 5.75 | 5.25 | 5.25 | 32.46 Thousand |
| 04 Dec, 2015 | 5.65 | 5.7 | 5.55 | 5.63 | 25.44 Thousand |
| 03 Dec, 2015 | 5.8 | 5.8 | 5.36 | 5.59 | 50.91 Thousand |
| 02 Dec, 2015 | 6.05 | 6.05 | 5.75 | 5.79 | 14.97 Thousand |
| 01 Dec, 2015 | 5.78 | 6.15 | 5.35 | 5.97 | 212.63 Thousand |
| 30 Nov, 2015 | 5.97 | 5.97 | 5.55 | 5.64 | 20.25 Thousand |
| 27 Nov, 2015 | 5.9 | 6.12 | 5.86 | 5.9 | 24.67 Thousand |
| 25 Nov, 2015 | 5.45 | 5.9 | 5.45 | 5.9 | 35.35 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD