The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.47 | 5.89 | 5.36 | 5.75 | 77.46 Thousand |
| 07 Jan, 2016 | 5.4 | 5.5 | 5.25 | 5.25 | 12.87 Thousand |
| 06 Jan, 2016 | 5.67 | 5.67 | 5.42 | 5.52 | 14.78 Thousand |
| 05 Jan, 2016 | 5.84 | 5.84 | 5.78 | 5.78 | 5085.00 |
| 04 Jan, 2016 | 5.8 | 5.81 | 5.65 | 5.77 | 14.43 Thousand |
| 31 Dec, 2015 | 5.75 | 6.0 | 5.5 | 5.97 | 15.29 Thousand |
| 30 Dec, 2015 | 6.31 | 6.31 | 5.82 | 5.94 | 7810.00 |
| 29 Dec, 2015 | 5.93 | 6.13 | 5.92 | 5.99 | 10.12 Thousand |
| 28 Dec, 2015 | 6.03 | 6.03 | 5.83 | 5.92 | 4828.00 |
| 24 Dec, 2015 | 5.33 | 6.09 | 5.04 | 6.05 | 11.42 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD