The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 6.99 6.99 6.99 6.99 114.00
08 Oct, 2015 6.92 6.98 6.76 6.98 2866.00
07 Oct, 2015 7.0 7.0 6.77 6.99 1497.00
06 Oct, 2015 6.89 7.0 6.84 7.0 1111.00
05 Oct, 2015 7.0 7.0 6.6 6.89 5952.00
02 Oct, 2015 6.78 6.78 6.3 6.57 5703.00
01 Oct, 2015 6.45 6.47 6.4 6.47 4841.00
30 Sep, 2015 6.56 6.56 6.22 6.48 7766.00
29 Sep, 2015 6.35 6.5 6.18 6.46 8552.00
28 Sep, 2015 7.22 7.22 6.27 6.31 7490.00