The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 7.71 7.75 7.65 7.75 5504.00
10 Sep, 2015 7.75 7.75 7.73 7.73 2655.00
09 Sep, 2015 7.74 7.75 7.46 7.75 2629.00
08 Sep, 2015 7.9 7.9 7.45 7.66 32.08 Thousand
04 Sep, 2015 7.55 8.19 7.45 7.69 22.34 Thousand
03 Sep, 2015 8.4 8.4 8.0 8.06 3603.00
02 Sep, 2015 8.5 8.5 8.04 8.04 4085.00
01 Sep, 2015 8.3 8.53 8.0 8.25 9119.00
31 Aug, 2015 8.35 9.0 8.3 8.37 12.73 Thousand
28 Aug, 2015 8.86 8.86 7.91 8.5 6369.00