The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.78 | 3.8 | 3.78 | 3.8 | 2800.00 |
| 01 May, 2017 | 3.85 | 3.85 | 3.77 | 3.8 | 7700.00 |
| 28 Apr, 2017 | 3.82 | 3.82 | 3.7 | 3.8 | 5666.00 |
| 27 Apr, 2017 | 3.84 | 3.85 | 3.77 | 3.81 | 12.86 Thousand |
| 26 Apr, 2017 | 3.78 | 3.83 | 3.78 | 3.83 | 16.05 Thousand |
| 25 Apr, 2017 | 3.8 | 3.8 | 3.73 | 3.78 | 9875.00 |
| 24 Apr, 2017 | 3.95 | 3.95 | 3.75 | 3.85 | 23.95 Thousand |
| 21 Apr, 2017 | 3.82 | 4.04 | 3.82 | 3.98 | 27.99 Thousand |
| 20 Apr, 2017 | 3.81 | 3.9 | 3.81 | 3.9 | 16.14 Thousand |
| 19 Apr, 2017 | 3.83 | 3.93 | 3.81 | 3.85 | 20.51 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD