The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4.21 | 4.35 | 4.15 | 4.15 | 29.53 Thousand |
| 31 Mar, 2017 | 4.25 | 4.45 | 4.1 | 4.2 | 61.61 Thousand |
| 30 Mar, 2017 | 3.8 | 4.16 | 3.74 | 4.16 | 53.97 Thousand |
| 29 Mar, 2017 | 3.65 | 4.05 | 3.29 | 3.88 | 79.18 Thousand |
| 28 Mar, 2017 | 3.1 | 3.99 | 3.09 | 3.63 | 159.33 Thousand |
| 27 Mar, 2017 | 3.35 | 3.49 | 3.06 | 3.16 | 184.96 Thousand |
| 24 Mar, 2017 | 3.54 | 3.63 | 3.31 | 3.37 | 90.06 Thousand |
| 23 Mar, 2017 | 3.64 | 3.64 | 3.45 | 3.46 | 47.72 Thousand |
| 22 Mar, 2017 | 3.78 | 3.78 | 3.57 | 3.6 | 46.64 Thousand |
| 21 Mar, 2017 | 3.82 | 3.88 | 3.75 | 3.75 | 25.99 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD