The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 3.77 3.87 3.77 3.84 5817.00
17 Apr, 2017 3.94 3.94 3.8 3.88 7902.00
13 Apr, 2017 3.75 3.9 3.7 3.85 12.19 Thousand
12 Apr, 2017 3.94 3.94 3.92 3.92 2338.00
11 Apr, 2017 3.89 3.92 3.85 3.91 13.33 Thousand
10 Apr, 2017 3.83 3.9 3.83 3.86 2984.00
07 Apr, 2017 3.81 3.96 3.81 3.83 49.51 Thousand
06 Apr, 2017 3.9 3.98 3.77 3.97 18.16 Thousand
05 Apr, 2017 3.96 4.03 3.81 3.81 64.32 Thousand
04 Apr, 2017 4.2 4.28 3.95 3.96 91.87 Thousand