The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.95 | 3.95 | 3.8 | 3.95 | 4582.00 |
| 15 May, 2017 | 4.07 | 4.08 | 3.86 | 3.89 | 10.83 Thousand |
| 12 May, 2017 | 3.8 | 4.14 | 3.8 | 4.13 | 11.19 Thousand |
| 11 May, 2017 | 3.87 | 4.19 | 3.8 | 4.14 | 47.97 Thousand |
| 10 May, 2017 | 3.87 | 3.87 | 3.57 | 3.85 | 3701.00 |
| 09 May, 2017 | 3.57 | 3.92 | 3.54 | 3.88 | 12.97 Thousand |
| 08 May, 2017 | 3.6 | 3.6 | 3.56 | 3.57 | 1878.00 |
| 05 May, 2017 | 3.59 | 3.65 | 3.57 | 3.6 | 4390.00 |
| 04 May, 2017 | 3.72 | 3.75 | 3.6 | 3.61 | 27.07 Thousand |
| 03 May, 2017 | 3.79 | 3.85 | 3.71 | 3.75 | 27.75 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD