The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.88 | 3.95 | 3.6 | 3.66 | 157.87 Thousand |
| 13 Jun, 2017 | 3.8 | 3.88 | 3.76 | 3.77 | 37.45 Thousand |
| 12 Jun, 2017 | 3.86 | 3.93 | 3.8 | 3.81 | 5741.00 |
| 09 Jun, 2017 | 3.9 | 3.92 | 3.8 | 3.8 | 51.19 Thousand |
| 08 Jun, 2017 | 3.93 | 4.0 | 3.88 | 3.9 | 57.06 Thousand |
| 07 Jun, 2017 | 4.0 | 4.02 | 3.92 | 3.92 | 10.45 Thousand |
| 06 Jun, 2017 | 3.92 | 4.0 | 3.9 | 4.0 | 2449.00 |
| 05 Jun, 2017 | 4.02 | 4.02 | 3.86 | 3.99 | 4876.00 |
| 02 Jun, 2017 | 4.01 | 4.05 | 3.85 | 4.02 | 7045.00 |
| 01 Jun, 2017 | 3.99 | 4.01 | 3.96 | 3.99 | 2951.00 |
JZ
JZXN
KACL
JWEL
JXG
JYD