The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.88 | 3.99 | 3.87 | 3.93 | 3796.00 |
| 30 May, 2017 | 4.06 | 4.06 | 3.89 | 3.96 | 5178.00 |
| 26 May, 2017 | 4.03 | 4.09 | 3.9 | 4.06 | 14.91 Thousand |
| 25 May, 2017 | 4.03 | 4.06 | 3.96 | 4.0 | 6439.00 |
| 24 May, 2017 | 4.0 | 4.03 | 4.0 | 4.03 | 2224.00 |
| 23 May, 2017 | 4.01 | 4.02 | 3.98 | 4.01 | 4140.00 |
| 22 May, 2017 | 4.1 | 4.11 | 3.88 | 4.02 | 39.73 Thousand |
| 19 May, 2017 | 4.03 | 4.1 | 3.99 | 4.1 | 22.68 Thousand |
| 18 May, 2017 | 3.87 | 4.06 | 3.82 | 4.02 | 8652.00 |
| 17 May, 2017 | 3.95 | 3.95 | 3.82 | 3.91 | 15.23 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD