Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 13.91 Thousand |
| 01 Feb, 2024 | 1.09 | 1.11 | 1.03 | 1.1 | 15.13 Thousand |
| 31 Jan, 2024 | 1.09 | 1.12 | 1.04 | 1.05 | 27.27 Thousand |
| 30 Jan, 2024 | 1.22 | 1.22 | 1.12 | 1.14 | 38.12 Thousand |
| 29 Jan, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 36.81 Thousand |
| 26 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 11.14 Thousand |
| 25 Jan, 2024 | 1.07 | 1.14 | 1.07 | 1.12 | 24.14 Thousand |
| 24 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.07 | 31.08 Thousand |
| 23 Jan, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 14.24 Thousand |
| 22 Jan, 2024 | 1.12 | 1.16 | 1.05 | 1.06 | 14.43 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS