Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.38 | 1.38 | 1.3 | 1.35 | 17.84 Thousand |
| 01 Mar, 2024 | 1.3 | 1.37 | 1.3 | 1.33 | 27.72 Thousand |
| 29 Feb, 2024 | 1.41 | 1.41 | 1.3 | 1.32 | 8637.00 |
| 28 Feb, 2024 | 1.32 | 1.34 | 1.28 | 1.32 | 18.8 Thousand |
| 27 Feb, 2024 | 1.31 | 1.35 | 1.3 | 1.32 | 13.74 Thousand |
| 26 Feb, 2024 | 1.38 | 1.38 | 1.28 | 1.31 | 23.6 Thousand |
| 23 Feb, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 20.54 Thousand |
| 22 Feb, 2024 | 1.25 | 1.34 | 1.25 | 1.29 | 22.69 Thousand |
| 21 Feb, 2024 | 1.34 | 1.36 | 1.25 | 1.3 | 34.7 Thousand |
| 20 Feb, 2024 | 1.23 | 1.33 | 1.21 | 1.3 | 57.95 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS