Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.64 | 1.64 | 1.42 | 1.55 | 59.1 Thousand |
| 01 Apr, 2024 | 1.68 | 1.7 | 1.53 | 1.59 | 79.65 Thousand |
| 28 Mar, 2024 | 1.54 | 1.68 | 1.52 | 1.58 | 82.62 Thousand |
| 27 Mar, 2024 | 1.49 | 1.54 | 1.48 | 1.54 | 130.28 Thousand |
| 26 Mar, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 21.44 Thousand |
| 25 Mar, 2024 | 1.44 | 1.48 | 1.43 | 1.48 | 29.26 Thousand |
| 22 Mar, 2024 | 1.4 | 1.43 | 1.38 | 1.42 | 27.27 Thousand |
| 21 Mar, 2024 | 1.37 | 1.38 | 1.33 | 1.37 | 36.54 Thousand |
| 20 Mar, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 16.72 Thousand |
| 19 Mar, 2024 | 1.28 | 1.36 | 1.28 | 1.31 | 31.3 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS