Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.6 | 1.66 | 1.59 | 1.63 | 41.52 Thousand |
| 29 Apr, 2024 | 1.66 | 1.7 | 1.59 | 1.65 | 39.04 Thousand |
| 26 Apr, 2024 | 1.72 | 1.72 | 1.6 | 1.66 | 52.52 Thousand |
| 25 Apr, 2024 | 1.66 | 1.67 | 1.6 | 1.67 | 23.04 Thousand |
| 24 Apr, 2024 | 1.71 | 1.8 | 1.68 | 1.7 | 47.62 Thousand |
| 23 Apr, 2024 | 1.65 | 1.7 | 1.55 | 1.69 | 131.03 Thousand |
| 22 Apr, 2024 | 1.71 | 1.71 | 1.61 | 1.67 | 63.22 Thousand |
| 19 Apr, 2024 | 1.84 | 1.84 | 1.67 | 1.71 | 72.56 Thousand |
| 18 Apr, 2024 | 1.73 | 1.85 | 1.72 | 1.81 | 138.08 Thousand |
| 17 Apr, 2024 | 1.65 | 1.76 | 1.63 | 1.69 | 57.24 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS