Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.47 | 1.5 | 1.4 | 1.42 | 57.23 Thousand |
| 13 May, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 26.26 Thousand |
| 10 May, 2024 | 1.54 | 1.54 | 1.45 | 1.51 | 38.91 Thousand |
| 09 May, 2024 | 1.56 | 1.56 | 1.51 | 1.52 | 11.23 Thousand |
| 08 May, 2024 | 1.5 | 1.59 | 1.35 | 1.51 | 68.53 Thousand |
| 07 May, 2024 | 1.4 | 1.6 | 1.35 | 1.51 | 158.51 Thousand |
| 06 May, 2024 | 1.42 | 1.44 | 1.35 | 1.41 | 85.57 Thousand |
| 03 May, 2024 | 1.52 | 1.52 | 1.39 | 1.42 | 34.25 Thousand |
| 02 May, 2024 | 1.57 | 1.57 | 1.39 | 1.46 | 75.34 Thousand |
| 01 May, 2024 | 1.65 | 1.65 | 1.52 | 1.54 | 43.83 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS