Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.31 | 1.38 | 1.31 | 1.35 | 21.68 Thousand |
| 11 Jun, 2024 | 1.29 | 1.34 | 1.29 | 1.32 | 17.13 Thousand |
| 10 Jun, 2024 | 1.31 | 1.31 | 1.23 | 1.27 | 49.57 Thousand |
| 07 Jun, 2024 | 1.4 | 1.4 | 1.29 | 1.31 | 12.78 Thousand |
| 06 Jun, 2024 | 1.4 | 1.43 | 1.3 | 1.33 | 46.21 Thousand |
| 05 Jun, 2024 | 1.34 | 1.39 | 1.32 | 1.34 | 17.39 Thousand |
| 04 Jun, 2024 | 1.4 | 1.42 | 1.3 | 1.34 | 38.83 Thousand |
| 03 Jun, 2024 | 1.34 | 1.44 | 1.32 | 1.34 | 92.7 Thousand |
| 31 May, 2024 | 1.37 | 1.37 | 1.3 | 1.34 | 18.55 Thousand |
| 30 May, 2024 | 1.37 | 1.37 | 1.28 | 1.35 | 52.53 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS