Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.2 | 1.25 | 1.16 | 1.22 | 28.75 Thousand |
| 15 Feb, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 33.58 Thousand |
| 14 Feb, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 36.76 Thousand |
| 13 Feb, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 28.75 Thousand |
| 12 Feb, 2024 | 1.06 | 1.14 | 1.06 | 1.11 | 30.86 Thousand |
| 09 Feb, 2024 | 1.07 | 1.12 | 1.04 | 1.08 | 19.09 Thousand |
| 08 Feb, 2024 | 1.1 | 1.12 | 1.04 | 1.06 | 9925.00 |
| 07 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 13.99 Thousand |
| 06 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.07 | 6387.00 |
| 05 Feb, 2024 | 1.06 | 1.12 | 1.04 | 1.07 | 22.13 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS