Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.09 | 1.15 | 1.06 | 1.11 | 90.68 Thousand |
| 18 Jan, 2024 | 1.03 | 1.09 | 1.03 | 1.08 | 17.17 Thousand |
| 17 Jan, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 28.42 Thousand |
| 16 Jan, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 18.43 Thousand |
| 12 Jan, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 21.47 Thousand |
| 11 Jan, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 40.53 Thousand |
| 10 Jan, 2024 | 1.05 | 1.07 | 1.0 | 1.03 | 30.35 Thousand |
| 09 Jan, 2024 | 1.08 | 1.13 | 1.02 | 1.09 | 34.11 Thousand |
| 08 Jan, 2024 | 1.0 | 1.14 | 1.0 | 1.06 | 63.75 Thousand |
| 05 Jan, 2024 | 0.95 | 1.03 | 0.95 | 0.97 | 128.45 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS