Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.45 | 3.52 | 3.27 | 3.45 | 51.67 Thousand |
| 18 Oct, 2024 | 3.59 | 3.66 | 3.3 | 3.49 | 65.26 Thousand |
| 17 Oct, 2024 | 3.4 | 3.59 | 3.32 | 3.52 | 65.25 Thousand |
| 16 Oct, 2024 | 3.14 | 3.43 | 3.14 | 3.36 | 47.37 Thousand |
| 15 Oct, 2024 | 3.49 | 3.77 | 3.07 | 3.07 | 207.96 Thousand |
| 14 Oct, 2024 | 3.2 | 3.65 | 3.16 | 3.46 | 163.97 Thousand |
| 11 Oct, 2024 | 2.88 | 3.17 | 2.88 | 3.14 | 66.13 Thousand |
| 10 Oct, 2024 | 2.95 | 2.95 | 2.88 | 2.88 | 13 Thousand |
| 09 Oct, 2024 | 2.73 | 3.09 | 2.73 | 2.98 | 62.6 Thousand |
| 08 Oct, 2024 | 2.88 | 2.9 | 2.69 | 2.75 | 51.02 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS