Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.94 | 3.08 | 2.78 | 2.93 | 43.33 Thousand |
| 01 Nov, 2024 | 3.04 | 3.04 | 2.9 | 2.99 | 37.59 Thousand |
| 31 Oct, 2024 | 3.08 | 3.12 | 2.96 | 3.03 | 40.51 Thousand |
| 30 Oct, 2024 | 3.03 | 3.22 | 3.03 | 3.09 | 30.95 Thousand |
| 29 Oct, 2024 | 3.15 | 3.2 | 3.01 | 3.07 | 36.09 Thousand |
| 28 Oct, 2024 | 3.21 | 3.29 | 3.1 | 3.15 | 39.6 Thousand |
| 25 Oct, 2024 | 3.24 | 3.3 | 3.03 | 3.19 | 62.15 Thousand |
| 24 Oct, 2024 | 3.18 | 3.27 | 3.01 | 3.23 | 34.06 Thousand |
| 23 Oct, 2024 | 3.43 | 3.44 | 3.07 | 3.19 | 121.49 Thousand |
| 22 Oct, 2024 | 3.43 | 3.61 | 3.3 | 3.46 | 119.08 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS