Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.14 | 3.39 | 3.13 | 3.33 | 110 Thousand |
| 15 Nov, 2024 | 3.14 | 3.25 | 3.06 | 3.23 | 70.73 Thousand |
| 14 Nov, 2024 | 3.03 | 3.11 | 2.99 | 3.07 | 59.62 Thousand |
| 13 Nov, 2024 | 3.23 | 3.23 | 2.97 | 2.99 | 66.83 Thousand |
| 12 Nov, 2024 | 3.24 | 3.27 | 3.09 | 3.17 | 81.88 Thousand |
| 11 Nov, 2024 | 3.31 | 3.59 | 3.17 | 3.17 | 165.72 Thousand |
| 08 Nov, 2024 | 3.12 | 3.38 | 3.09 | 3.3 | 134.73 Thousand |
| 07 Nov, 2024 | 3.03 | 3.1 | 2.8 | 3.07 | 90.06 Thousand |
| 06 Nov, 2024 | 3.2 | 3.22 | 3.0 | 3.0 | 83.82 Thousand |
| 05 Nov, 2024 | 2.91 | 3.21 | 2.91 | 2.97 | 78.74 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS