Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.04 | 3.05 | 2.82 | 2.9 | 67.49 Thousand |
| 04 Oct, 2024 | 2.93 | 3.12 | 2.93 | 3.01 | 45.08 Thousand |
| 03 Oct, 2024 | 3.03 | 3.04 | 2.93 | 2.97 | 43.49 Thousand |
| 02 Oct, 2024 | 3.07 | 3.28 | 3.0 | 3.03 | 51.39 Thousand |
| 01 Oct, 2024 | 3.29 | 3.3 | 3.01 | 3.07 | 56.21 Thousand |
| 30 Sep, 2024 | 3.24 | 3.3 | 3.13 | 3.23 | 66.71 Thousand |
| 27 Sep, 2024 | 3.49 | 3.49 | 3.2 | 3.26 | 94.32 Thousand |
| 26 Sep, 2024 | 3.5 | 3.74 | 3.39 | 3.49 | 135.15 Thousand |
| 25 Sep, 2024 | 3.35 | 3.48 | 3.35 | 3.47 | 62.3 Thousand |
| 24 Sep, 2024 | 3.39 | 3.59 | 3.24 | 3.35 | 105.85 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS