Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.36 | 4.48 | 4.35 | 4.45 | 9314.00 |
| 02 Jan, 2018 | 4.26 | 4.44 | 4.26 | 4.36 | 17.19 Thousand |
| 29 Dec, 2017 | 4.25 | 4.29 | 4.25 | 4.26 | 14.94 Thousand |
| 28 Dec, 2017 | 4.23 | 4.27 | 4.2 | 4.25 | 9025.00 |
| 27 Dec, 2017 | 4.25 | 4.29 | 4.23 | 4.25 | 8647.00 |
| 26 Dec, 2017 | 4.23 | 4.25 | 4.21 | 4.25 | 7184.00 |
| 22 Dec, 2017 | 4.21 | 4.29 | 4.17 | 4.29 | 5551.00 |
| 21 Dec, 2017 | 4.29 | 4.29 | 4.22 | 4.24 | 10.35 Thousand |
| 20 Dec, 2017 | 4.19 | 4.29 | 4.19 | 4.25 | 23.65 Thousand |
| 19 Dec, 2017 | 4.1 | 4.24 | 4.06 | 4.19 | 11.14 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS