Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.23 | 4.25 | 4.01 | 4.13 | 17.72 Thousand |
| 15 Dec, 2017 | 4.2 | 4.2 | 4.16 | 4.2 | 7607.00 |
| 14 Dec, 2017 | 4.21 | 4.24 | 4.1 | 4.2 | 18.98 Thousand |
| 13 Dec, 2017 | 3.98 | 4.12 | 3.98 | 4.08 | 20.06 Thousand |
| 12 Dec, 2017 | 3.97 | 4.01 | 3.92 | 3.95 | 8764.00 |
| 11 Dec, 2017 | 3.98 | 4.08 | 3.91 | 3.97 | 11.96 Thousand |
| 08 Dec, 2017 | 4.02 | 4.08 | 3.97 | 4.03 | 11.5 Thousand |
| 07 Dec, 2017 | 4.0 | 4.09 | 3.86 | 4.0 | 10.91 Thousand |
| 06 Dec, 2017 | 3.95 | 4.07 | 3.95 | 3.98 | 10.23 Thousand |
| 05 Dec, 2017 | 4.02 | 4.09 | 4.0 | 4.09 | 2368.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS