Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.98 | 4.07 | 3.97 | 4.06 | 23.17 Thousand |
| 01 Dec, 2017 | 4.03 | 4.04 | 3.95 | 3.99 | 11.32 Thousand |
| 30 Nov, 2017 | 4.02 | 4.08 | 3.96 | 4.01 | 28.39 Thousand |
| 29 Nov, 2017 | 3.99 | 4.07 | 3.98 | 4.06 | 13.87 Thousand |
| 28 Nov, 2017 | 4.03 | 4.03 | 3.96 | 4.01 | 5185.00 |
| 27 Nov, 2017 | 3.93 | 4.08 | 3.93 | 4.03 | 3472.00 |
| 24 Nov, 2017 | 4.05 | 4.06 | 3.98 | 4.04 | 4311.00 |
| 22 Nov, 2017 | 3.94 | 4.06 | 3.93 | 4.0 | 20.04 Thousand |
| 21 Nov, 2017 | 4.12 | 4.12 | 3.82 | 3.93 | 44.56 Thousand |
| 20 Nov, 2017 | 4.15 | 4.15 | 4.03 | 4.1 | 8708.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS