Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 4.26 4.27 4.16 4.2 6666.00
31 Jan, 2018 4.29 4.29 4.24 4.28 5815.00
30 Jan, 2018 4.12 4.3 4.11 4.24 14.37 Thousand
29 Jan, 2018 4.15 4.19 4.07 4.18 13.47 Thousand
26 Jan, 2018 4.15 4.22 4.14 4.17 4620.00
25 Jan, 2018 4.15 4.21 4.13 4.17 4878.00
24 Jan, 2018 4.23 4.25 4.2 4.22 6837.00
23 Jan, 2018 4.2 4.24 4.2 4.24 6504.00
22 Jan, 2018 4.28 4.28 4.21 4.23 4797.00
19 Jan, 2018 4.18 4.3 4.18 4.24 4012.00