Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.4 | 4.45 | 4.31 | 4.42 | 13.72 Thousand |
| 14 Feb, 2018 | 4.3 | 4.48 | 4.24 | 4.4 | 18.6 Thousand |
| 13 Feb, 2018 | 4.15 | 4.41 | 4.14 | 4.29 | 14.62 Thousand |
| 12 Feb, 2018 | 4.03 | 4.16 | 4.03 | 4.07 | 12.22 Thousand |
| 09 Feb, 2018 | 4.05 | 4.1 | 4.0 | 4.1 | 14.89 Thousand |
| 08 Feb, 2018 | 3.96 | 4.1 | 3.96 | 4.1 | 8882.00 |
| 07 Feb, 2018 | 4.07 | 4.1 | 3.97 | 4.06 | 5345.00 |
| 06 Feb, 2018 | 3.87 | 4.08 | 3.65 | 4.07 | 48.56 Thousand |
| 05 Feb, 2018 | 4.02 | 4.09 | 3.95 | 3.95 | 17.26 Thousand |
| 02 Feb, 2018 | 4.2 | 4.2 | 4.07 | 4.1 | 3795.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS