Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 4.1 4.19 4.1 4.18 5529.00
27 Apr, 2018 4.15 4.18 4.02 4.1 2206.00
26 Apr, 2018 4.14 4.26 4.0 4.18 26.05 Thousand
25 Apr, 2018 4.14 4.37 4.14 4.17 5708.00
24 Apr, 2018 4.16 4.2 4.08 4.19 6832.00
23 Apr, 2018 4.22 4.25 4.17 4.17 2869.00
20 Apr, 2018 4.28 4.4 4.2 4.26 3041.00
19 Apr, 2018 4.23 4.35 4.23 4.26 1081.00
18 Apr, 2018 4.3 4.35 4.25 4.25 7779.00
17 Apr, 2018 4.35 4.35 4.29 4.35 1657.00