Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 4.23 4.3 4.16 4.25 17.6 Thousand
25 May, 2018 4.18 4.19 4.16 4.19 3017.00
24 May, 2018 4.15 4.2 4.15 4.2 2945.00
23 May, 2018 4.3 4.3 4.27 4.27 438.00
22 May, 2018 4.29 4.31 4.25 4.29 6313.00
21 May, 2018 4.25 4.36 4.15 4.31 3471.00
18 May, 2018 4.25 4.39 4.21 4.25 7823.00
17 May, 2018 4.18 4.26 4.12 4.26 11.7 Thousand
16 May, 2018 4.17 4.2 4.09 4.17 3990.00
15 May, 2018 4.17 4.17 4.1 4.17 5052.00