Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.4 | 5.65 | 5.38 | 5.52 | 99.15 Thousand |
| 11 Jun, 2018 | 5.1 | 5.6 | 5.0 | 5.35 | 266.06 Thousand |
| 08 Jun, 2018 | 5.0 | 5.15 | 4.7 | 5.0 | 132.87 Thousand |
| 07 Jun, 2018 | 4.42 | 5.33 | 4.18 | 4.99 | 792.7 Thousand |
| 06 Jun, 2018 | 4.25 | 4.28 | 4.17 | 4.21 | 12.96 Thousand |
| 05 Jun, 2018 | 4.26 | 4.28 | 4.23 | 4.25 | 7930.00 |
| 04 Jun, 2018 | 4.25 | 4.28 | 4.21 | 4.26 | 8010.00 |
| 01 Jun, 2018 | 4.27 | 4.27 | 4.12 | 4.26 | 11.27 Thousand |
| 31 May, 2018 | 4.15 | 4.3 | 4.1 | 4.23 | 13.74 Thousand |
| 30 May, 2018 | 4.27 | 4.3 | 4.19 | 4.22 | 7457.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS