Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.03 | 5.3 | 4.88 | 5.15 | 35.93 Thousand |
| 10 Jul, 2018 | 5.12 | 5.25 | 4.93 | 5.08 | 34.51 Thousand |
| 09 Jul, 2018 | 5.67 | 5.67 | 5.04 | 5.13 | 63.44 Thousand |
| 06 Jul, 2018 | 5.55 | 5.73 | 5.51 | 5.63 | 30.17 Thousand |
| 05 Jul, 2018 | 5.53 | 5.74 | 5.53 | 5.61 | 17.57 Thousand |
| 03 Jul, 2018 | 5.46 | 5.74 | 5.46 | 5.64 | 16.78 Thousand |
| 02 Jul, 2018 | 5.3 | 5.61 | 5.26 | 5.49 | 22.97 Thousand |
| 29 Jun, 2018 | 5.58 | 5.68 | 5.4 | 5.4 | 27.35 Thousand |
| 28 Jun, 2018 | 5.72 | 5.75 | 5.61 | 5.7 | 10.25 Thousand |
| 27 Jun, 2018 | 5.7 | 5.74 | 5.63 | 5.74 | 12.1 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS