Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.36 | 5.38 | 5.14 | 5.14 | 9372.00 |
| 07 Aug, 2018 | 5.45 | 5.49 | 5.25 | 5.32 | 9491.00 |
| 06 Aug, 2018 | 5.4 | 5.44 | 5.4 | 5.43 | 7792.00 |
| 03 Aug, 2018 | 5.5 | 5.5 | 5.4 | 5.45 | 11.58 Thousand |
| 02 Aug, 2018 | 5.43 | 5.48 | 5.36 | 5.45 | 7011.00 |
| 01 Aug, 2018 | 5.4 | 5.5 | 5.4 | 5.5 | 7768.00 |
| 31 Jul, 2018 | 5.5 | 5.5 | 5.27 | 5.45 | 14.19 Thousand |
| 30 Jul, 2018 | 5.4 | 5.5 | 5.21 | 5.46 | 25.63 Thousand |
| 27 Jul, 2018 | 5.48 | 5.49 | 5.4 | 5.4 | 13.11 Thousand |
| 26 Jul, 2018 | 5.5 | 5.5 | 5.42 | 5.49 | 5995.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS