Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.09 | 5.09 | 5.0 | 5.0 | 9325.00 |
| 05 Sep, 2018 | 5.21 | 5.21 | 4.98 | 5.05 | 9896.00 |
| 04 Sep, 2018 | 5.16 | 5.2 | 5.1 | 5.17 | 14.01 Thousand |
| 31 Aug, 2018 | 5.0 | 5.21 | 4.97 | 5.11 | 12.26 Thousand |
| 30 Aug, 2018 | 5.25 | 5.25 | 5.01 | 5.01 | 13.29 Thousand |
| 29 Aug, 2018 | 5.16 | 5.38 | 5.06 | 5.25 | 8411.00 |
| 28 Aug, 2018 | 5.05 | 5.15 | 5.05 | 5.15 | 3864.00 |
| 27 Aug, 2018 | 5.08 | 5.08 | 5.03 | 5.05 | 5058.00 |
| 24 Aug, 2018 | 5.2 | 5.2 | 5.0 | 5.08 | 6821.00 |
| 23 Aug, 2018 | 5.2 | 5.2 | 4.96 | 5.14 | 7787.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS