Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 5.46 | 5.7 | 5.41 | 5.65 | 19.24 Thousand |
| 25 Jun, 2018 | 5.65 | 5.7 | 5.25 | 5.46 | 44.93 Thousand |
| 22 Jun, 2018 | 5.6 | 5.65 | 5.47 | 5.65 | 43.71 Thousand |
| 21 Jun, 2018 | 5.5 | 5.6 | 5.3 | 5.58 | 36.92 Thousand |
| 20 Jun, 2018 | 5.47 | 5.62 | 5.41 | 5.52 | 17.08 Thousand |
| 19 Jun, 2018 | 5.45 | 5.73 | 5.21 | 5.48 | 58.65 Thousand |
| 18 Jun, 2018 | 5.74 | 5.75 | 5.51 | 5.73 | 38.39 Thousand |
| 15 Jun, 2018 | 5.6 | 5.75 | 5.51 | 5.67 | 56.45 Thousand |
| 14 Jun, 2018 | 5.75 | 5.75 | 5.14 | 5.7 | 64.32 Thousand |
| 13 Jun, 2018 | 5.58 | 5.65 | 5.29 | 5.61 | 53.99 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS