Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 4.31 4.39 4.31 4.39 5997.00
13 Apr, 2018 4.26 4.36 4.26 4.36 3753.00
12 Apr, 2018 4.2 4.32 4.2 4.3 4189.00
11 Apr, 2018 4.21 4.28 4.11 4.21 6267.00
10 Apr, 2018 4.25 4.34 4.24 4.25 6675.00
09 Apr, 2018 4.31 4.34 4.2 4.33 10.88 Thousand
06 Apr, 2018 4.36 4.37 4.07 4.37 11.03 Thousand
05 Apr, 2018 4.33 4.41 4.32 4.32 4611.00
04 Apr, 2018 4.18 4.31 4.18 4.29 9300.00
03 Apr, 2018 4.23 4.23 4.11 4.19 3953.00