Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 4.0 4.25 4.0 4.11 24.4 Thousand
29 Mar, 2018 4.34 4.42 4.28 4.34 5879.00
28 Mar, 2018 4.23 4.32 4.17 4.3 4848.00
27 Mar, 2018 4.23 4.24 4.14 4.14 13.23 Thousand
26 Mar, 2018 4.25 4.29 4.17 4.17 7368.00
23 Mar, 2018 4.2 4.29 4.2 4.29 3916.00
22 Mar, 2018 4.15 4.3 4.08 4.24 5292.00
21 Mar, 2018 4.3 4.37 4.15 4.24 20.37 Thousand
20 Mar, 2018 4.38 4.41 4.21 4.33 22.52 Thousand
19 Mar, 2018 4.34 4.42 4.34 4.41 5794.00