Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.03 | 4.19 | 4.02 | 4.12 | 21.82 Thousand |
| 06 Aug, 2019 | 4.04 | 4.08 | 4.0 | 4.02 | 12.83 Thousand |
| 05 Aug, 2019 | 4.03 | 4.08 | 4.0 | 4.05 | 8971.00 |
| 02 Aug, 2019 | 4.1 | 4.11 | 4.0 | 4.06 | 17.91 Thousand |
| 01 Aug, 2019 | 4.04 | 4.15 | 4.04 | 4.06 | 20.75 Thousand |
| 31 Jul, 2019 | 3.93 | 4.2 | 3.93 | 4.04 | 23.45 Thousand |
| 30 Jul, 2019 | 3.95 | 4.05 | 3.93 | 3.96 | 31.58 Thousand |
| 29 Jul, 2019 | 4.0 | 4.06 | 3.96 | 3.97 | 26.74 Thousand |
| 26 Jul, 2019 | 4.01 | 4.05 | 4.0 | 4.0 | 4918.00 |
| 25 Jul, 2019 | 4.13 | 4.21 | 4.0 | 4.02 | 30.86 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS