Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.9 | 4.05 | 3.85 | 3.86 | 18.06 Thousand |
| 04 Sep, 2019 | 3.81 | 3.9 | 3.8 | 3.83 | 8877.00 |
| 03 Sep, 2019 | 3.88 | 3.88 | 3.75 | 3.77 | 6862.00 |
| 30 Aug, 2019 | 3.87 | 3.94 | 3.86 | 3.86 | 21.09 Thousand |
| 29 Aug, 2019 | 3.88 | 3.99 | 3.86 | 3.91 | 9228.00 |
| 28 Aug, 2019 | 3.96 | 4.05 | 3.88 | 3.98 | 6158.00 |
| 27 Aug, 2019 | 3.95 | 3.95 | 3.85 | 3.89 | 13.43 Thousand |
| 26 Aug, 2019 | 3.92 | 3.98 | 3.89 | 3.9 | 26.42 Thousand |
| 23 Aug, 2019 | 4.02 | 4.03 | 3.92 | 3.92 | 23.31 Thousand |
| 22 Aug, 2019 | 4.0 | 4.06 | 3.97 | 4.0 | 9537.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS