Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.97 | 4.08 | 3.93 | 4.04 | 8791.00 |
| 20 Aug, 2019 | 4.03 | 4.03 | 3.92 | 3.99 | 9907.00 |
| 19 Aug, 2019 | 3.91 | 4.04 | 3.89 | 4.0 | 15.39 Thousand |
| 16 Aug, 2019 | 3.97 | 3.97 | 3.9 | 3.92 | 10.87 Thousand |
| 15 Aug, 2019 | 3.99 | 4.04 | 3.9 | 3.9 | 30.14 Thousand |
| 14 Aug, 2019 | 4.0 | 4.1 | 3.99 | 3.99 | 11.22 Thousand |
| 13 Aug, 2019 | 4.15 | 4.15 | 4.0 | 4.05 | 13.54 Thousand |
| 12 Aug, 2019 | 4.04 | 4.12 | 4.0 | 4.12 | 16.7 Thousand |
| 09 Aug, 2019 | 4.04 | 4.09 | 4.02 | 4.02 | 17.63 Thousand |
| 08 Aug, 2019 | 4.17 | 4.17 | 4.05 | 4.05 | 13.2 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS