Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.7 | 3.98 | 3.68 | 3.89 | 25.86 Thousand |
| 02 Oct, 2019 | 3.87 | 3.87 | 3.65 | 3.65 | 25.38 Thousand |
| 01 Oct, 2019 | 3.98 | 3.98 | 3.8 | 3.85 | 22 Thousand |
| 30 Sep, 2019 | 3.94 | 3.96 | 3.91 | 3.91 | 9595.00 |
| 27 Sep, 2019 | 3.95 | 4.04 | 3.93 | 3.94 | 4747.00 |
| 26 Sep, 2019 | 4.01 | 4.04 | 3.95 | 3.95 | 4458.00 |
| 25 Sep, 2019 | 3.99 | 4.05 | 3.93 | 3.93 | 24.94 Thousand |
| 24 Sep, 2019 | 3.96 | 4.07 | 3.92 | 3.94 | 7637.00 |
| 23 Sep, 2019 | 4.16 | 4.16 | 3.91 | 4.01 | 23.41 Thousand |
| 20 Sep, 2019 | 3.98 | 4.16 | 3.97 | 4.16 | 25.52 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS