Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.26 | 4.5 | 4.12 | 4.42 | 71.64 Thousand |
| 09 Jul, 2019 | 4.34 | 4.34 | 4.19 | 4.25 | 17.79 Thousand |
| 08 Jul, 2019 | 4.09 | 4.3 | 4.09 | 4.3 | 49.94 Thousand |
| 05 Jul, 2019 | 4.0 | 4.16 | 4.0 | 4.16 | 17.84 Thousand |
| 03 Jul, 2019 | 4.03 | 4.1 | 4.02 | 4.04 | 9234.00 |
| 02 Jul, 2019 | 4.12 | 4.12 | 3.96 | 4.07 | 14.59 Thousand |
| 01 Jul, 2019 | 4.1 | 4.29 | 4.01 | 4.01 | 30.28 Thousand |
| 28 Jun, 2019 | 3.95 | 4.13 | 3.95 | 4.09 | 29.67 Thousand |
| 27 Jun, 2019 | 3.92 | 4.04 | 3.92 | 3.93 | 38.14 Thousand |
| 26 Jun, 2019 | 3.9 | 4.05 | 3.88 | 3.89 | 71.02 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS