Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.74 | 3.77 | 3.68 | 3.73 | 13.65 Thousand |
| 11 Feb, 2020 | 3.67 | 3.82 | 3.67 | 3.76 | 25.01 Thousand |
| 10 Feb, 2020 | 3.8 | 3.94 | 3.66 | 3.66 | 33.88 Thousand |
| 07 Feb, 2020 | 3.86 | 3.88 | 3.79 | 3.79 | 34.4 Thousand |
| 06 Feb, 2020 | 3.9 | 3.93 | 3.83 | 3.85 | 17.45 Thousand |
| 05 Feb, 2020 | 3.92 | 4.0 | 3.9 | 3.93 | 22.07 Thousand |
| 04 Feb, 2020 | 4.01 | 4.01 | 3.95 | 4.0 | 22.11 Thousand |
| 03 Feb, 2020 | 4.04 | 4.15 | 4.0 | 4.01 | 28.82 Thousand |
| 31 Jan, 2020 | 4.1 | 4.1 | 4.0 | 4.06 | 14.19 Thousand |
| 30 Jan, 2020 | 3.94 | 4.11 | 3.9 | 3.96 | 22.38 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS