Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.64 | 3.73 | 3.45 | 3.45 | 16.81 Thousand |
| 26 Feb, 2020 | 3.66 | 3.73 | 3.63 | 3.64 | 20.26 Thousand |
| 25 Feb, 2020 | 3.71 | 3.78 | 3.65 | 3.65 | 18.59 Thousand |
| 24 Feb, 2020 | 3.85 | 3.87 | 3.72 | 3.74 | 20.6 Thousand |
| 21 Feb, 2020 | 3.92 | 3.93 | 3.83 | 3.85 | 15.18 Thousand |
| 20 Feb, 2020 | 3.89 | 3.9 | 3.85 | 3.89 | 17.19 Thousand |
| 19 Feb, 2020 | 3.84 | 3.93 | 3.82 | 3.85 | 16.93 Thousand |
| 18 Feb, 2020 | 3.74 | 3.83 | 3.72 | 3.81 | 13.66 Thousand |
| 14 Feb, 2020 | 3.66 | 3.78 | 3.66 | 3.7 | 23.08 Thousand |
| 13 Feb, 2020 | 3.75 | 3.8 | 3.68 | 3.71 | 13.12 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS