Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.01 | 4.01 | 3.82 | 3.9 | 26.72 Thousand |
| 28 Jan, 2020 | 3.88 | 4.13 | 3.88 | 3.9 | 21.19 Thousand |
| 27 Jan, 2020 | 4.1 | 4.1 | 3.8 | 3.9 | 61.92 Thousand |
| 24 Jan, 2020 | 4.13 | 4.14 | 4.1 | 4.1 | 6519.00 |
| 23 Jan, 2020 | 4.14 | 4.17 | 4.07 | 4.13 | 13.56 Thousand |
| 22 Jan, 2020 | 4.21 | 4.21 | 4.09 | 4.09 | 16.71 Thousand |
| 21 Jan, 2020 | 4.18 | 4.24 | 4.09 | 4.19 | 25.3 Thousand |
| 17 Jan, 2020 | 4.15 | 4.36 | 4.09 | 4.12 | 36.06 Thousand |
| 16 Jan, 2020 | 4.16 | 4.18 | 4.12 | 4.12 | 19.85 Thousand |
| 15 Jan, 2020 | 4.14 | 4.23 | 4.12 | 4.12 | 28.61 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS