Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.45 | 3.75 | 2.98 | 3.03 | 30.39 Thousand |
| 11 Mar, 2020 | 3.51 | 3.58 | 3.45 | 3.56 | 14.43 Thousand |
| 10 Mar, 2020 | 3.51 | 3.62 | 3.51 | 3.57 | 5708.00 |
| 09 Mar, 2020 | 3.67 | 3.69 | 3.51 | 3.53 | 27.52 Thousand |
| 06 Mar, 2020 | 3.73 | 3.73 | 3.55 | 3.7 | 17.81 Thousand |
| 05 Mar, 2020 | 3.73 | 3.76 | 3.6 | 3.7 | 13.14 Thousand |
| 04 Mar, 2020 | 3.73 | 3.79 | 3.63 | 3.72 | 17.45 Thousand |
| 03 Mar, 2020 | 3.8 | 3.84 | 3.7 | 3.71 | 17.97 Thousand |
| 02 Mar, 2020 | 3.85 | 3.89 | 3.64 | 3.68 | 30.7 Thousand |
| 28 Feb, 2020 | 3.53 | 3.96 | 3.5 | 3.9 | 69.05 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS