Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.38 | 5.42 | 4.98 | 5.09 | 43.23 Thousand |
| 01 Jul, 2021 | 5.4 | 5.42 | 5.32 | 5.34 | 8266.00 |
| 30 Jun, 2021 | 5.28 | 5.37 | 5.21 | 5.37 | 34.53 Thousand |
| 29 Jun, 2021 | 5.44 | 5.44 | 5.27 | 5.36 | 19.57 Thousand |
| 28 Jun, 2021 | 5.39 | 5.63 | 5.39 | 5.4 | 22.04 Thousand |
| 25 Jun, 2021 | 5.3 | 5.6 | 5.3 | 5.4 | 48.35 Thousand |
| 24 Jun, 2021 | 5.28 | 5.37 | 5.25 | 5.31 | 18.83 Thousand |
| 23 Jun, 2021 | 5.28 | 5.37 | 5.27 | 5.3 | 19.04 Thousand |
| 22 Jun, 2021 | 5.28 | 5.36 | 5.2 | 5.32 | 21.7 Thousand |
| 21 Jun, 2021 | 5.26 | 5.41 | 5.2 | 5.28 | 26.14 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS