Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.0 | 6.13 | 5.91 | 6.07 | 32.17 Thousand |
| 03 Jun, 2021 | 5.95 | 6.0 | 5.88 | 5.92 | 60.48 Thousand |
| 02 Jun, 2021 | 6.05 | 6.15 | 5.94 | 6.04 | 92.97 Thousand |
| 01 Jun, 2021 | 6.0 | 6.17 | 5.85 | 5.94 | 166.74 Thousand |
| 28 May, 2021 | 5.65 | 5.94 | 5.61 | 5.93 | 116.15 Thousand |
| 27 May, 2021 | 5.59 | 5.67 | 5.55 | 5.64 | 14.91 Thousand |
| 26 May, 2021 | 5.42 | 5.64 | 5.32 | 5.52 | 39.43 Thousand |
| 25 May, 2021 | 5.7 | 5.77 | 5.43 | 5.46 | 69.73 Thousand |
| 24 May, 2021 | 5.76 | 5.84 | 5.52 | 5.73 | 80.96 Thousand |
| 21 May, 2021 | 5.44 | 5.69 | 5.41 | 5.66 | 81.02 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS