Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.33 | 5.46 | 5.28 | 5.42 | 73.36 Thousand |
| 19 May, 2021 | 5.51 | 5.54 | 5.18 | 5.37 | 253.13 Thousand |
| 18 May, 2021 | 5.5 | 5.84 | 5.4 | 5.55 | 142.83 Thousand |
| 17 May, 2021 | 5.19 | 5.49 | 5.09 | 5.46 | 61.11 Thousand |
| 14 May, 2021 | 5.1 | 5.19 | 5.06 | 5.17 | 28.54 Thousand |
| 13 May, 2021 | 5.06 | 5.15 | 4.86 | 5.07 | 136.87 Thousand |
| 12 May, 2021 | 5.3 | 5.3 | 5.05 | 5.13 | 113.83 Thousand |
| 11 May, 2021 | 5.15 | 5.33 | 5.05 | 5.19 | 35.42 Thousand |
| 10 May, 2021 | 5.27 | 5.34 | 5.18 | 5.26 | 37.19 Thousand |
| 07 May, 2021 | 5.27 | 5.38 | 5.07 | 5.23 | 159.69 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS